68407 JP#XIAMIRP2809A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68407 JP#XIAMIRP2809A

Nominal

0.191 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.191	31.180	0
22/04/2026	0.185	31.800	0
21/04/2026	0.183	32.400	0
20/04/2026	0.184	32.320	0
17/04/2026	0.186	32.000	2,000
16/04/2026	0.185	32.060	2,000				2,000	0.186
15/04/2026	0.196	30.900	0
14/04/2026	0.197	30.880	0
13/04/2026	0.197	30.660	6,000		6,000	0.198
10/04/2026	0.194	30.900	0
09/04/2026	0.190	31.360	0
08/04/2026	0.180	32.760	6,000				6,000	0.183
02/04/2026	0.194	30.880	0
01/04/2026	0.186	32.020	0
31/03/2026	0.186	31.760	0
30/03/2026	0.181	32.380	32,000				14,000	0.182
27/03/2026	0.174	33.000	14,000				14,000	0.174
26/03/2026	0.179	32.440	0
25/03/2026	0.179	32.520	0
24/03/2026	0.177	32.680	6,000

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.