67145 UB#WUXI RC2607E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67145 UB#WUXI RC2607E

Nominal

0.064 -0.004 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.068	33.920	245,000		200,000	0.068
22/04/2026	0.080	35.020	50,000				50,000	0.080
21/04/2026	0.082	35.300	150,000				150,000	0.083
20/04/2026	0.086	35.580	0
17/04/2026	0.087	35.720	55,000		5,000	0.092	50,000	0.090
16/04/2026	0.102	37.180	30,000		30,000	0.102
15/04/2026	0.101	37.000	0
14/04/2026	0.101	37.220	150,000		100,000	0.091
13/04/2026	0.083	35.280	545,000		495,000	0.083
10/04/2026	0.089	35.900	50,000		50,000	0.093
09/04/2026	0.086	35.540	115,000
08/04/2026	0.082	35.180	910,000		300,000	0.091	515,000	0.087
02/04/2026	0.079	34.980	0
01/04/2026	0.079	34.860	5,000				5,000	0.080
31/03/2026	0.059	33.020	0
30/03/2026	0.045	31.360	10,000		10,000	0.048
27/03/2026	0.052	32.360	0
26/03/2026	0.044	31.540	300,000				300,000	0.058
25/03/2026	0.062	33.140	0
24/03/2026	0.068	33.880	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.