| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2026 | 0.232 | 7.180 | 0 | |||||
| 22/04/2026 | 0.232 | 7.130 | 0 | |||||
| 21/04/2026 | 0.239 | 7.260 | 0 | |||||
| 20/04/2026 | 0.231 | 7.190 | 0 | |||||
| 17/04/2026 | 0.217 | 7.030 | 0 | |||||
| 16/04/2026 | 0.217 | 6.990 | 0 | |||||
| 15/04/2026 | 0.217 | 6.990 | 0 | |||||
| 14/04/2026 | 0.217 | 7.030 | 0 | |||||
| 13/04/2026 | 0.211 | 6.980 | 0 | |||||
| 10/04/2026 | 0.209 | 6.970 | 0 | |||||
| 09/04/2026 | 0.207 | 6.930 | 0 | |||||
| 08/04/2026 | 0.204 | 6.850 | 0 | |||||
| 02/04/2026 | 0.209 | 6.960 | 0 | |||||
| 01/04/2026 | 0.203 | 6.880 | 0 | |||||
| 31/03/2026 | 0.201 | 6.860 | 0 | |||||
| 30/03/2026 | 0.191 | 6.740 | 0 | |||||
| 27/03/2026 | 0.182 | 6.620 | 0 | |||||
| 26/03/2026 | 0.176 | 6.560 | 0 | |||||
| 25/03/2026 | 0.176 | 6.570 | 0 | |||||
| 24/03/2026 | 0.173 | 6.510 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |