64149 SG#GJINTRC2612A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64149 SG#GJINTRC2612A

Nominal

0.061 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.061	2.530	200,000		200,000	0.061
22/04/2026	0.068	2.570	0
21/04/2026	0.076	2.650	450,000		350,000	0.074	100,000	0.076
20/04/2026	0.075	2.670	120,000		120,000	0.075
17/04/2026	0.077	2.660	0
16/04/2026	0.077	2.660	130,000				130,000	0.079
15/04/2026	0.074	2.630	0
14/04/2026	0.078	2.660	480,000		80,000	0.074	400,000	0.075
13/04/2026	0.082	2.690	1,080,000		590,000	0.088	490,000	0.092
10/04/2026	0.119	3.090	1,840,000		840,000	0.119	840,000	0.083
09/04/2026	0.054	2.420	0
08/04/2026	0.058	2.510	50,000		50,000	0.057
02/04/2026	0.042	2.350	30,000		30,000	0.042
01/04/2026	0.046	2.340	10,000				10,000	0.047
31/03/2026	0.043	2.320	1,400,000		1,320,000	0.045	70,000	0.048
30/03/2026	0.043	2.340	1,420,000		700,000	0.043	720,000	0.043
27/03/2026	0.047	2.380	0
26/03/2026	0.045	2.340	770,000		500,000	0.047	170,000	0.049
25/03/2026	0.053	2.440	1,320,000				500,000	0.052
24/03/2026	0.045	2.340	1,020,000				1,000,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.