60752 BP#XIAMIRC2609B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60752 BP#XIAMIRC2609B

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.022	31.180	700,000
22/04/2026	0.029	31.800	960,000
21/04/2026	0.034	32.400	500,000				100,000	0.034
20/04/2026	0.035	32.320	1,760,000				700,000	0.036
17/04/2026	0.029	32.000	220,000
16/04/2026	0.032	32.060	1,920,000				1,760,000	0.029
15/04/2026	0.020	30.900	420,000		320,000	0.019	100,000	0.020
14/04/2026	0.020	30.880	160,000		40,000	0.017	120,000	0.021
13/04/2026	0.017	30.660	0
10/04/2026	0.022	30.900	580,000		320,000	0.020
09/04/2026	0.024	31.360	220,000
08/04/2026	0.037	32.760	360,000				20,000	0.032
02/04/2026	0.019	30.880	920,000		260,000	0.021	120,000	0.020
01/04/2026	0.029	32.020	180,000				140,000	0.033
31/03/2026	0.026	31.760	160,000		100,000	0.026
30/03/2026	0.033	32.380	180,000
27/03/2026	0.043	33.000	360,000		200,000	0.040	60,000	0.043
26/03/2026	0.035	32.440	220,000				60,000	0.039
25/03/2026	0.034	32.520	1,220,000		240,000	0.030	540,000	0.033
24/03/2026	0.036	32.680	260,000		60,000	0.034	200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.