59836 BP#PINANRC2805I - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59836 BP#PINANRC2805I

Nominal

0.057 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.057	60.700	0
22/04/2026	0.062	61.300	0
21/04/2026	0.062	61.450	0
20/04/2026	0.062	61.500	0
17/04/2026	0.056	60.600	360,000				360,000	0.056
16/04/2026	0.075	62.650	80,000				70,000	0.075
15/04/2026	0.076	62.550	0
14/04/2026	0.080	63.250	0
13/04/2026	0.068	61.650	0
10/04/2026	0.075	62.750	0
09/04/2026	0.073	62.250	0
08/04/2026	0.075	62.400	85,000		75,000	0.078
02/04/2026	0.056	60.200	0
01/04/2026	0.060	60.600	85,000		85,000	0.063
31/03/2026	0.050	59.450	85,000				85,000	0.052
30/03/2026	0.043	58.900	505,000		250,000	0.040	5,000	0.040
27/03/2026	0.050	59.300	250,000				200,000	0.050
26/03/2026	0.037	58.150	1,830,000		1,195,000	0.038	50,000	0.038
25/03/2026	0.055	60.450	2,065,000		935,000	0.052	1,130,000	0.063
24/03/2026	0.049	59.500	1,300,000		250,000	0.040	1,050,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.