59291 SG#SENTMRC2703B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59291 SG#SENTMRC2703B

Nominal

0.054 +0.005 (+10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.049	2.000	1,180,000		440,000	0.050
22/04/2026	0.049	2.010	310,000		150,000	0.049
21/04/2026	0.051	2.010	2,520,000		590,000	0.050	860,000	0.049
20/04/2026	0.056	2.050	2,500,000				20,000	0.057
17/04/2026	0.051	2.010	10,330,000		610,000	0.050	5,080,000	0.050
16/04/2026	0.060	2.090	2,710,000				1,250,000	0.060
15/04/2026	0.055	2.050	2,950,000				380,000	0.056
14/04/2026	0.054	2.030	1,460,000				260,000	0.054
13/04/2026	0.049	2.000	5,460,000		2,750,000	0.048	1,510,000	0.048
10/04/2026	0.052	2.010	4,030,000				2,840,000	0.054
09/04/2026	0.048	1.990	6,130,000		1,770,000	0.049	2,410,000	0.050
08/04/2026	0.052	2.030	2,430,000		310,000	0.052
02/04/2026	0.034	1.850	480,000
01/04/2026	0.038	1.890	12,760,000		4,280,000	0.037	4,740,000	0.038
31/03/2026	0.033	1.840	9,880,000		4,600,000	0.036	3,970,000	0.038
30/03/2026	0.036	1.860	20,410,000		6,720,000	0.035	11,380,000	0.035
27/03/2026	0.037	1.860	12,720,000		5,480,000	0.037	6,610,000	0.037
26/03/2026	0.035	1.850	10,170,000		4,110,000	0.036	5,150,000	0.035
25/03/2026	0.038	1.880	6,780,000		1,510,000	0.040	2,990,000	0.040
24/03/2026	0.042	1.910	2,520,000		130,000	0.038	1,510,000	0.042

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.