57266 JP#KUASORP2812E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57266 JP#KUASORP2812E

Nominal

0.350 +0.010 (+2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.340	44.140	0
22/04/2026	0.330	45.340	0
21/04/2026	0.330	46.380	0
20/04/2026	0.330	46.980	0
17/04/2026	0.330	46.460	0
16/04/2026	0.330	47.060	0
15/04/2026	0.340	45.660	0
14/04/2026	0.340	44.640	0
13/04/2026	0.340	44.540	0
10/04/2026	0.335	45.140	0
09/04/2026	0.335	45.020	0
08/04/2026	0.335	46.700	0
02/04/2026	0.335	44.900	0
01/04/2026	0.335	46.200	0
31/03/2026	0.335	45.120	0
30/03/2026	0.335	45.020	330,000		330,000	0.335
27/03/2026	0.330	46.080	0
26/03/2026	0.330	45.600	2,170,000		780,000	0.330	740,000	0.325
25/03/2026	0.260	53.050	830,000		820,000	0.257
24/03/2026	0.260	52.800	500,000		500,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.