25545 SGHSTEC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25545 SGHSTEC@EC2503A (CALL)

Nominal

0.470 +0.080 (+20.513%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/10/2024	0.390	4,978.640	10,010,000	43.159	4,620,000	0.374	4,510,000	0.369
02/10/2024	0.460	5,157.080	10,450,000	44.762	3,580,000	0.411	2,940,000	0.449
30/09/2024	0.295	4,751.810	12,600,000	38.929	2,190,000	0.257	7,610,000	0.284
27/09/2024	0.196	4,453.240	9,450,000	35.752	2,270,000	0.189	5,540,000	0.175
26/09/2024	0.129	4,209.710	2,590,000	33.600	830,000	0.103	1,510,000	0.109
25/09/2024	0.071	3,924.450	1,900,000	31.780	750,000	0.078	1,150,000	0.086
24/09/2024	0.071	3,915.580	1,560,000	32.020	470,000	0.063	1,090,000	0.071
23/09/2024	0.043	3,698.270	980,000	31.516	400,000	0.048	430,000	0.047
20/09/2024	0.045	3,703.840	1,060,000	31.624	550,000	0.047	510,000	0.046
19/09/2024	0.042	3,651.560	2,080,000	32.016	2,010,000	0.038	70,000	0.041
17/09/2024	0.031	3,536.570	0	31.601
16/09/2024	0.029	3,497.450	460,000	31.855	30,000	0.028	430,000	0.028
13/09/2024	0.029	3,479.800	290,000	32.037	80,000	0.029	210,000	0.029
12/09/2024	0.029	3,475.250	1,240,000	32.064	100,000	0.031	1,140,000	0.030
11/09/2024	0.027	3,450.920	2,570,000	31.899	2,420,000	0.026	150,000	0.026
10/09/2024	0.027	3,450.730	100,000	31.791			100,000	0.027
09/09/2024	0.026	3,436.750	2,190,000	31.698	470,000	0.026	1,720,000	0.028
06/09/2024			0
05/09/2024	0.031	3,487.800	210,000	31.770	160,000	0.031	50,000	0.031
04/09/2024	0.031	3,482.840	490,000	31.810	90,000	0.029	400,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.