Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 17.120 | 0 | 288.109 | ||||
27/06/2024 | 0.010 | 16.940 | 0 | 266.921 | ||||
26/06/2024 | 0.010 | 17.700 | 0 | 231.892 | ||||
25/06/2024 | 0.010 | 17.200 | 0 | 226.165 | ||||
24/06/2024 | 0.010 | 17.980 | 0 | 199.645 | ||||
21/06/2024 | 0.010 | 18.620 | 0 | 163.535 | ||||
20/06/2024 | 0.010 | 19.140 | 0 | 150.055 | ||||
19/06/2024 | 0.010 | 18.860 | 0 | 148.198 | ||||
18/06/2024 | 0.010 | 18.660 | 0 | 145.683 | ||||
17/06/2024 | 0.010 | 18.080 | 0 | 148.290 | ||||
14/06/2024 | 0.010 | 17.620 | 0 | 141.435 | ||||
13/06/2024 | 0.010 | 18.100 | 0 | 132.316 | ||||
12/06/2024 | 0.010 | 17.860 | 0 | 131.782 | ||||
11/06/2024 | 0.010 | 18.640 | 0 | 120.360 | ||||
07/06/2024 | 0.010 | 18.380 | 0 | 113.174 | ||||
06/06/2024 | 0.010 | 18.060 | 0 | 114.145 | ||||
05/06/2024 | 0.010 | 17.100 | 0 | 121.536 | ||||
04/06/2024 | 0.010 | 16.760 | 0 | 122.810 | ||||
03/06/2024 | 0.010 | 16.700 | 0 | 121.327 | ||||
31/05/2024 | 0.010 | 16.540 | 0 | 117.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |