Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.465 | 372.400 | 70,000 | 27.295 | ||||
27/06/2024 | 0.500 | 374.400 | 0 | 30.029 | ||||
26/06/2024 | 0.520 | 382.000 | 0 | 23.321 | ||||
25/06/2024 | 0.520 | 382.000 | 0 | 23.298 | ||||
24/06/2024 | 0.520 | 380.400 | 10,000 | 25.457 | ||||
21/06/2024 | 0.580 | 381.400 | 0 | 32.927 | ||||
20/06/2024 | 0.610 | 387.600 | 0 | 29.882 | ||||
19/06/2024 | 0.610 | 389.000 | 0 | 27.851 | ||||
18/06/2024 | 0.540 | 377.000 | 10,000 | 31.570 | ||||
17/06/2024 | 0.540 | 381.200 | 0 | 26.592 | ||||
14/06/2024 | 0.540 | 379.800 | 0 | 27.870 | ||||
13/06/2024 | 0.540 | 379.800 | 60,000 | 27.729 | ||||
12/06/2024 | 0.500 | 370.800 | 0 | 31.539 | ||||
11/06/2024 | 0.500 | 373.800 | 470,000 | 28.459 | 470,000 | 0.480 | ||
07/06/2024 | 0.510 | 374.800 | 20,000 | 28.243 | ||||
06/06/2024 | 0.580 | 381.600 | 0 | 30.482 | ||||
05/06/2024 | 0.580 | 380.800 | 10,000 | 31.194 | ||||
04/06/2024 | 0.550 | 377.400 | 110,000 | 30.448 | ||||
03/06/2024 | 0.520 | 375.000 | 110,000 | 28.762 | ||||
31/05/2024 | 0.450 | 359.800 | 30,000 | 33.235 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |